market maker quality

ISIN: CH1283160203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.39 CHF 0.40 CHF 130,000 100,000 138,752 100,000 51,553 CHF 38,231 CHF 99.49% 99.49%
02/12/2025 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 119,750 100,000 52,110 CHF 44,522 CHF 100.00% 100.00%
28/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,929 CHF 53,929 CHF 97.97% 97.97%
27/11/2025 1.96% 0.53 CHF 0.54 CHF 100,000 100,000 101,663 97,658 52,221 CHF 51,117 CHF 100.00% 100.00%
26/11/2025 2.34% 0.45 CHF 0.46 CHF 120,000 100,000 124,534 99,756 52,541 CHF 43,137 CHF 100.00% 100.00%
25/11/2025 2.56% 0.41 CHF 0.42 CHF 130,000 100,000 133,982 98,846 51,976 CHF 39,354 CHF 99.58% 99.58%
24/11/2025 2.53% 0.40 CHF 0.41 CHF 130,000 100,000 133,801 100,000 52,313 CHF 40,140 CHF 99.86% 99.86%
21/11/2025 3.05% 0.36 CHF 0.37 CHF 140,000 100,000 158,907 99,665 51,677 CHF 33,525 CHF 99.95% 99.95%
20/11/2025 3.58% 0.34 CHF 0.35 CHF 150,000 100,000 139,282 71,861 52,126 CHF 27,525 CHF 100.00% 100.00%
19/11/2025 3.04% 0.34 CHF 0.35 CHF 150,000 100,000 160,810 100,000 52,148 CHF 33,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.