market maker quality

ISIN: CH1283316912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.58% 14.53 CHF 14.61 CHF 6,000 6,000 5,902 5,902 81,862 CHF 82,334 CHF 99.75% 99.75%
14/11/2025 0.60% 13.39 CHF 13.47 CHF 5,900 5,900 5,899 5,899 77,985 CHF 78,457 CHF 99.94% 99.94%
13/11/2025 0.62% 13.07 CHF 13.15 CHF 6,300 6,300 6,289 6,289 81,559 CHF 82,062 CHF 100.00% 100.00%
12/11/2025 0.64% 12.45 CHF 12.53 CHF 6,100 6,100 6,100 6,100 76,181 CHF 76,669 CHF 99.10% 99.10%
11/11/2025 0.68% 12.78 CHF 12.87 CHF 5,200 5,200 5,226 5,226 68,842 CHF 69,313 CHF 99.82% 99.82%
10/11/2025 0.63% 14.36 CHF 14.45 CHF 5,300 5,300 5,300 5,300 74,994 CHF 75,471 CHF 100.00% 100.00%
07/11/2025 0.62% 14.15 CHF 14.24 CHF 5,300 5,300 5,358 5,358 77,487 CHF 77,970 CHF 99.96% 99.96%
06/11/2025 0.61% 14.46 CHF 14.55 CHF 5,400 5,400 5,400 5,400 79,434 CHF 79,920 CHF 98.63% 98.63%
05/11/2025 0.67% 14.08 CHF 14.18 CHF 4,800 4,800 4,881 4,881 72,372 CHF 72,860 CHF 99.74% 99.74%
04/11/2025 0.57% 15.93 CHF 16.02 CHF 5,200 5,200 5,198 5,198 82,105 CHF 82,573 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.