market maker quality

ISIN: CH1283316912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 12.89 CHF 12.97 CHF 6,300 6,300 2,489 2,489 30,704 CHF 30,992 CHF 9.28% 109.39%
02/12/2025 1.94% 12.50 CHF 12.58 CHF 6,400 6,400 2,603 2,603 32,733 CHF 33,025 CHF 9.40% 109.33%
28/11/2025 0.68% 11.87 CHF 11.95 CHF 6,400 6,400 6,403 6,403 75,067 CHF 75,580 CHF 99.56% 99.56%
27/11/2025 0.63% 11.91 CHF 11.99 CHF 6,400 6,400 6,470 6,470 77,949 CHF 78,438 CHF 99.99% 99.99%
26/11/2025 0.67% 11.83 CHF 11.91 CHF 6,400 6,400 6,407 6,407 76,177 CHF 76,690 CHF 99.97% 99.97%
25/11/2025 0.67% 11.94 CHF 12.03 CHF 5,200 5,200 5,350 5,350 71,974 CHF 72,455 CHF 99.22% 99.22%
24/11/2025 0.64% 14.21 CHF 14.30 CHF 5,200 5,200 5,202 5,202 72,395 CHF 72,864 CHF 99.98% 99.98%
21/11/2025 0.60% 14.66 CHF 14.75 CHF 5,200 5,200 5,200 5,200 77,870 CHF 78,338 CHF 99.20% 99.20%
20/11/2025 0.61% 14.88 CHF 14.97 CHF 5,100 5,100 5,100 5,100 75,386 CHF 75,845 CHF 99.42% 99.42%
19/11/2025 0.65% 14.80 CHF 14.90 CHF 4,800 4,800 4,870 4,870 74,218 CHF 74,705 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.