market maker quality

ISIN: CH1283316912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 12.05 CHF 12.12 CHF 6,800 6,800 6,722 6,722 79,710 CHF 80,181 CHF 99.70% 99.70%
17/02/2026 0.60% 11.72 CHF 11.79 CHF 6,800 6,800 6,722 6,722 77,942 CHF 78,412 CHF 99.55% 99.55%
16/02/2026 0.62% 11.47 CHF 11.54 CHF 7,200 7,200 7,149 7,149 80,500 CHF 81,000 CHF 99.99% 99.99%
13/02/2026 0.63% 10.75 CHF 10.82 CHF 7,100 7,100 7,225 7,225 80,354 CHF 80,859 CHF 99.01% 99.01%
11/02/2026 0.67% 10.40 CHF 10.47 CHF 7,200 7,200 7,200 7,200 75,480 CHF 75,984 CHF 99.30% 99.30%
10/02/2026 0.66% 10.47 CHF 10.54 CHF 6,800 6,800 6,801 6,801 71,838 CHF 72,314 CHF 99.45% 99.45%
09/02/2026 0.63% 11.11 CHF 11.18 CHF 7,100 7,100 7,076 7,076 78,959 CHF 79,454 CHF 99.74% 99.74%
06/02/2026 0.61% 10.84 CHF 10.91 CHF 6,700 6,700 6,792 6,792 77,212 CHF 77,687 CHF 99.55% 99.55%
04/02/2026 0.71% 10.88 CHF 10.96 CHF 6,000 6,000 6,014 6,014 67,675 CHF 68,156 CHF 99.58% 99.58%
03/02/2026 0.61% 12.54 CHF 12.62 CHF 5,900 5,900 5,991 5,991 77,935 CHF 78,415 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.