market maker quality

ISIN: CH1283317076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 518,175 CHF 522,175 CHF 99.43% 99.43%
06/05/2024 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 517,911 CHF 521,911 CHF 100.00% 100.00%
03/05/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,268 CHF 521,268 CHF 100.00% 100.00%
02/05/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,501 CHF 520,501 CHF 100.00% 100.00%
30/04/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,500 CHF 520,500 CHF 99.59% 99.59%
29/04/2024 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 516,920 CHF 520,920 CHF 99.80% 99.80%
26/04/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,489 CHF 520,489 CHF 99.69% 99.69%
25/04/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 515,844 CHF 519,844 CHF 100.00% 100.00%
24/04/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 516,312 CHF 520,312 CHF 99.48% 99.48%
23/04/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 516,031 CHF 520,031 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.