market maker quality

ISIN: CH1283317092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 146,945 146,945 150,277 USD 151,453 USD 99.47% 99.47%
15/05/2024 0.98% 101.60 % 102.60 % 500,000 500,000 148,728 148,728 151,242 USD 152,730 USD 99.43% 99.43%
14/05/2024 0.98% 101.90 % 102.90 % 500,000 500,000 149,101 149,101 151,490 USD 152,982 USD 98.96% 98.96%
13/05/2024 0.78% 101.90 % 102.70 % 500,000 500,000 146,212 146,212 148,818 USD 149,988 USD 99.41% 99.41%
10/05/2024 0.80% 100.70 % 101.50 % 500,000 500,000 146,992 146,992 148,592 USD 149,771 USD 99.84% 99.84%
08/05/2024 0.99% 101.20 % 102.20 % 500,000 500,000 141,648 141,648 143,297 USD 144,715 USD 98.13% 98.13%
07/05/2024 1.00% 101.20 % 102.20 % 500,000 500,000 147,821 147,821 149,621 USD 151,103 USD 99.47% 99.47%
06/05/2024 0.79% 101.60 % 102.40 % 500,000 500,000 147,945 147,945 150,552 USD 151,737 USD 100.00% 100.00%
03/05/2024 0.85% 100.90 % 101.70 % 500,000 500,000 147,553 147,553 149,207 USD 150,415 USD 100.00% 100.00%
02/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 147,861 147,861 148,810 USD 150,291 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.