Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,691 | 148,691 | 149,848 USD | 151,335 USD | 99.43% | 99.43% |
14/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 149,018 | 149,018 | 150,061 USD | 151,551 USD | 98.97% | 98.97% |
13/05/2024 | 0.80% | 100.80 % | 101.60 % | 500,000 | 500,000 | 147,781 | 147,781 | 148,871 USD | 150,055 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,692 | 147,692 | 148,817 USD | 149,999 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 142,132 | 142,132 | 143,013 USD | 144,434 USD | 98.12% | 98.12% |
07/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,705 | 148,705 | 149,745 USD | 151,233 USD | 99.44% | 99.44% |
06/05/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,247 | 148,247 | 149,285 USD | 150,471 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,023 | 148,023 | 149,087 USD | 150,298 USD | 99.84% | 99.84% |
02/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 147,584 | 147,584 | 147,583 USD | 149,061 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,981 | 148,981 | 149,412 USD | 150,604 USD | 99.25% | 99.25% |