market maker quality

ISIN: CH1283318207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,574 CHF 507,074 CHF 98.26% 98.26%
07/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,499 CHF 507,045 CHF 99.43% 99.43%
06/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,968 CHF 507,468 CHF 100.00% 100.00%
03/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 100.00% 100.00%
02/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,915 CHF 507,415 CHF 100.00% 100.00%
30/04/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,150 CHF 508,650 CHF 99.23% 99.23%
29/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,675 CHF 505,175 CHF 100.00% 100.00%
26/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,966 CHF 505,466 CHF 99.69% 99.69%
25/04/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,494 CHF 504,994 CHF 100.00% 100.00%
24/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,393 CHF 505,893 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.