market maker quality

ISIN: CH1283318306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 102.10 % 102.41 % 500,000 500,000 500,000 500,000 510,500 CHF 512,050 CHF 99.27% 99.27%
15/05/2024 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 511,000 CHF 512,550 CHF 99.43% 99.43%
14/05/2024 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 511,000 CHF 512,550 CHF 98.95% 98.95%
13/05/2024 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 511,112 CHF 512,662 CHF 100.00% 100.00%
10/05/2024 0.30% 102.30 % 102.61 % 500,000 500,000 500,000 500,000 511,500 CHF 513,050 CHF 99.73% 99.73%
08/05/2024 0.30% 102.30 % 102.61 % 500,000 500,000 500,000 500,000 511,500 CHF 513,050 CHF 98.00% 98.00%
07/05/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 512,000 CHF 513,546 CHF 99.44% 99.44%
06/05/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 512,000 CHF 513,550 CHF 100.00% 100.00%
03/05/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 512,000 CHF 513,542 CHF 99.53% 99.53%
02/05/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 512,047 CHF 513,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.