market maker quality

ISIN: CH1283318363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,944 494,944 496,924 EUR 498,461 EUR 99.50% 99.50%
15/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,940 494,940 496,552 EUR 498,089 EUR 99.42% 99.42%
14/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,913 494,913 496,892 EUR 498,429 EUR 98.88% 98.88%
13/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,454 EUR 497,991 EUR 100.00% 100.00%
10/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,970 494,970 496,949 EUR 498,486 EUR 100.00% 100.00%
08/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,874 494,874 496,854 EUR 498,391 EUR 98.15% 98.15%
07/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,941 494,941 496,921 EUR 498,453 EUR 99.43% 99.43%
06/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,970 494,970 496,454 EUR 497,992 EUR 100.00% 100.00%
03/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,454 EUR 497,984 EUR 100.00% 100.00%
02/05/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,969 494,969 495,959 EUR 497,493 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.