market maker quality

ISIN: CH1283318389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,037 EUR 500,587 EUR 99.49% 99.49%
15/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,914 EUR 500,464 EUR 99.42% 99.42%
14/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,126 EUR 501,676 EUR 98.99% 98.99%
13/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,999 EUR 500,549 EUR 100.00% 100.00%
10/05/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,761 EUR 501,311 EUR 100.00% 100.00%
08/05/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,484 EUR 501,034 EUR 98.15% 98.15%
07/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,660 EUR 500,206 EUR 99.43% 99.43%
06/05/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,240 EUR 499,790 EUR 100.00% 100.00%
03/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,806 EUR 500,348 EUR 100.00% 100.00%
02/05/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,161 EUR 498,707 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.