market maker quality

ISIN: CH1283318405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,944 494,944 497,914 EUR 499,451 EUR 99.51% 99.51%
15/05/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,941 494,941 498,045 EUR 499,582 EUR 99.43% 99.43%
14/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,913 494,913 497,883 EUR 499,420 EUR 98.89% 98.89%
13/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,969 494,969 497,939 EUR 499,476 EUR 100.00% 100.00%
10/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 497,939 EUR 499,476 EUR 100.00% 100.00%
08/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,875 494,875 497,844 EUR 499,381 EUR 98.15% 98.15%
07/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,941 494,941 497,962 EUR 499,495 EUR 99.44% 99.44%
06/05/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,434 EUR 499,971 EUR 100.00% 100.00%
03/05/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,969 494,969 498,096 EUR 499,625 EUR 100.00% 100.00%
02/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,969 494,969 497,939 EUR 499,473 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.