market maker quality

ISIN: CH1283318421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,944 494,944 494,822 EUR 496,359 EUR 99.50% 99.50%
15/05/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,941 494,941 494,621 EUR 496,158 EUR 99.43% 99.43%
14/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,914 494,914 496,104 EUR 497,640 EUR 98.90% 98.90%
13/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 497,518 497,518 497,374 EUR 498,918 EUR 99.44% 99.44%
10/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,971 494,971 494,128 EUR 495,665 EUR 100.00% 100.00%
08/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,876 494,876 492,858 EUR 494,395 EUR 98.15% 98.15%
07/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,946 494,946 493,701 EUR 495,234 EUR 99.54% 99.54%
06/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,970 494,970 493,328 EUR 494,865 EUR 100.00% 100.00%
03/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,969 494,969 492,682 EUR 494,212 EUR 99.99% 99.99%
02/05/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,969 494,969 490,972 EUR 492,506 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.