Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 143,631 | 143,631 | 145,067 USD | 145,789 USD | 99.45% | 99.45% |
15/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,676 | 145,676 | 147,235 USD | 147,967 USD | 99.43% | 99.43% |
14/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,748 | 145,748 | 147,226 USD | 147,958 USD | 98.92% | 98.92% |
13/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,126 | 145,126 | 146,627 USD | 147,356 USD | 100.00% | 100.00% |
10/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,117 | 145,117 | 146,713 USD | 147,442 USD | 100.00% | 100.00% |
08/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 139,014 | 139,014 | 140,543 USD | 141,241 USD | 98.12% | 98.12% |
07/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,658 | 145,658 | 147,260 USD | 147,992 USD | 99.45% | 99.45% |
06/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 144,899 | 144,899 | 146,493 USD | 147,222 USD | 100.00% | 100.00% |
03/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,138 | 145,138 | 146,735 USD | 147,464 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,136 | 145,136 | 146,733 USD | 147,462 USD | 100.00% | 100.00% |