market maker quality

ISIN: CH1283318660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,129 145,129 145,565 USD 146,294 USD 100.00% 100.00%
23/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 142,670 142,670 143,098 USD 143,814 USD 98.90% 98.90%
22/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,138 145,138 145,574 USD 146,303 USD 100.00% 100.00%
21/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 146,752 146,752 147,192 USD 147,929 USD 96.98% 96.98%
17/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,566 145,566 146,002 USD 146,732 USD 99.57% 99.57%
16/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,388 144,388 144,821 USD 145,546 USD 99.50% 99.50%
15/05/2024 0.54% 100.30 % 100.80 % 500,000 500,000 135,834 135,834 136,236 USD 136,929 USD 99.43% 99.43%
14/05/2024 0.52% 100.30 % 100.80 % 500,000 500,000 145,821 145,821 146,258 USD 146,992 USD 98.80% 98.80%
13/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,130 145,130 145,566 USD 146,295 USD 100.00% 100.00%
10/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 147,439 147,439 147,980 USD 148,720 USD 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.