Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,131 | 145,131 | 147,018 USD | 147,747 USD | 100.00% | 100.00% |
10/05/2024 | 0.52% | 101.30 % | 101.80 % | 500,000 | 500,000 | 144,441 | 144,441 | 146,318 USD | 147,046 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 101.40 % | 101.90 % | 500,000 | 500,000 | 138,351 | 138,351 | 140,287 USD | 140,985 USD | 98.13% | 98.13% |
07/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,612 | 145,612 | 147,650 USD | 148,382 USD | 99.49% | 99.49% |
06/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 147,166 USD | 147,895 USD | 100.00% | 100.00% |
03/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,735 | 144,735 | 146,732 USD | 147,461 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 147,046 USD | 147,776 USD | 100.00% | 100.00% |
30/04/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,872 | 145,872 | 147,914 USD | 148,647 USD | 99.24% | 99.24% |
29/04/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,983 | 144,983 | 147,012 USD | 147,742 USD | 99.79% | 99.79% |
26/04/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,569 | 145,569 | 147,607 USD | 148,339 USD | 99.40% | 99.40% |