market maker quality

ISIN: CH1283318694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,287 144,287 144,431 USD 145,156 USD 99.61% 99.61%
15/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,677 145,677 145,823 USD 146,555 USD 99.43% 99.43%
14/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 146,071 146,071 146,217 USD 146,951 USD 99.03% 99.03%
13/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,128 145,128 145,273 USD 146,002 USD 100.00% 100.00%
10/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,119 145,119 145,264 USD 145,993 USD 100.00% 100.00%
08/05/2024 0.52% 100.10 % 100.60 % 500,000 500,000 138,445 138,445 138,583 USD 139,279 USD 98.15% 98.15%
07/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,135 145,135 145,280 USD 146,009 USD 100.00% 100.00%
06/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,133 145,133 145,278 USD 146,007 USD 100.00% 100.00%
03/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,138 145,138 145,283 USD 146,012 USD 100.00% 100.00%
02/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,129 145,129 145,274 USD 146,003 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.