Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 146,724 | 146,724 | 147,310 USD | 148,045 USD | 99.50% | 99.50% |
15/05/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 147,765 | 147,765 | 148,354 USD | 149,098 USD | 99.43% | 99.43% |
14/05/2024 | 0.74% | 100.40 % | 100.90 % | 500,000 | 500,000 | 136,512 | 136,512 | 137,057 USD | 137,802 USD | 98.93% | 98.93% |
13/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 148,057 | 148,057 | 148,649 USD | 149,390 USD | 100.00% | 100.00% |
10/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 147,967 | 147,967 | 148,559 USD | 149,300 USD | 100.00% | 100.00% |
08/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 119,945 | 119,945 | 120,424 USD | 121,025 USD | 90.67% | 90.67% |
07/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 148,360 | 148,360 | 148,953 USD | 149,696 USD | 99.63% | 99.63% |
06/05/2024 | 0.50% | 100.40 % | 100.90 % | 500,000 | 500,000 | 148,026 | 148,026 | 148,618 USD | 149,359 USD | 100.00% | 100.00% |
03/05/2024 | 0.53% | 100.40 % | 100.90 % | 500,000 | 500,000 | 124,076 | 124,076 | 124,516 USD | 125,255 USD | 100.00% | 100.00% |
02/05/2024 | 0.50% | 100.30 % | 100.80 % | 500,000 | 500,000 | 148,052 | 148,052 | 148,495 USD | 149,237 USD | 100.00% | 100.00% |