market maker quality

ISIN: CH1283318744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 0.50% 100.50 % 101.00 % 50,000 50,000 50,000 50,000 50,250 USD 50,500 USD 77.60% 77.60%
24/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,139 145,139 145,719 USD 146,449 USD 100.00% 100.00%
23/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 142,732 142,732 143,303 USD 144,018 USD 98.89% 98.89%
22/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,125 145,125 145,851 USD 146,580 USD 100.00% 100.00%
21/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 146,754 146,754 147,488 USD 148,225 USD 96.95% 96.95%
17/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,561 145,561 146,143 USD 146,872 USD 99.57% 99.57%
16/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 144,393 144,393 145,031 USD 145,756 USD 99.50% 99.50%
15/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,671 145,671 146,254 USD 146,986 USD 99.42% 99.42%
14/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,738 145,738 146,466 USD 147,199 USD 98.89% 98.89%
13/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,128 145,128 145,853 USD 146,583 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.