Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 138,509 | 138,509 | 139,201 USD | 139,898 USD | 98.01% | 98.01% |
07/05/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,595 | 145,595 | 146,323 USD | 147,055 USD | 99.51% | 99.51% |
06/05/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,135 | 145,135 | 145,860 USD | 146,590 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 100.50 % | 101.00 % | 500,000 | 500,000 | 144,825 | 144,825 | 145,548 USD | 146,277 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,128 | 145,128 | 145,854 USD | 146,583 USD | 100.00% | 100.00% |
30/04/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,919 | 145,919 | 146,502 USD | 147,236 USD | 99.23% | 99.23% |
29/04/2024 | 0.53% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,170 | 144,170 | 144,760 USD | 145,489 USD | 99.78% | 99.78% |
26/04/2024 | 0.53% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,672 | 144,672 | 145,248 USD | 145,978 USD | 99.45% | 99.45% |
25/04/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 144,752 | 144,752 | 145,090 USD | 145,820 USD | 100.00% | 100.00% |
24/04/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,377 | 145,377 | 145,958 USD | 146,689 USD | 99.73% | 99.73% |