market maker quality

ISIN: CH1283319502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.80 % 103.60 % 500,000 500,000 147,658 147,658 151,607 USD 152,788 USD 99.51% 99.51%
15/05/2024 0.98% 102.60 % 103.60 % 500,000 500,000 148,788 148,788 152,241 USD 153,731 USD 98.92% 98.92%
14/05/2024 0.98% 102.20 % 103.20 % 500,000 500,000 149,037 149,037 152,311 USD 153,802 USD 98.92% 98.92%
13/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 148,378 148,378 151,876 USD 153,063 USD 100.00% 100.00%
10/05/2024 0.78% 102.30 % 103.10 % 500,000 500,000 147,227 147,227 150,898 USD 152,078 USD 99.84% 99.84%
08/05/2024 0.99% 101.90 % 102.90 % 500,000 500,000 141,439 141,439 143,902 USD 145,318 USD 98.00% 98.00%
07/05/2024 0.98% 101.70 % 102.70 % 500,000 500,000 148,557 148,557 150,960 USD 152,446 USD 99.44% 99.44%
06/05/2024 0.79% 101.70 % 102.50 % 500,000 500,000 148,113 148,113 150,748 USD 151,933 USD 100.00% 100.00%
03/05/2024 0.85% 101.00 % 101.80 % 500,000 500,000 147,702 147,702 149,358 USD 150,567 USD 99.99% 99.99%
02/05/2024 1.04% 100.70 % 101.70 % 500,000 500,000 145,381 145,381 146,067 USD 147,532 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.