market maker quality

ISIN: CH1283319684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 6.33 CHF 6.42 CHF 8,400 8,400 8,700 8,700 54,447 CHF 55,230 CHF 9.84% 109.82%
02/12/2025 1.68% 5.53 CHF 5.62 CHF 8,700 8,700 7,203 7,203 46,863 CHF 47,655 CHF 9.85% 109.27%
28/11/2025 2.49% 6.83 CHF 6.92 CHF 8,300 8,300 6,661 6,661 43,207 CHF 44,129 CHF 33.16% 33.16%
27/11/2025 1.33% 5.43 CHF 5.51 CHF 9,600 9,600 10,941 10,941 58,919 CHF 59,702 CHF 100.00% 100.00%
26/11/2025 1.59% 4.58 CHF 4.65 CHF 11,300 11,300 11,605 11,605 50,841 CHF 51,653 CHF 100.00% 100.00%
25/11/2025 1.48% 4.07 CHF 4.14 CHF 11,700 11,700 12,329 12,329 51,459 CHF 52,223 CHF 99.85% 99.85%
24/11/2025 1.55% 4.04 CHF 4.10 CHF 12,500 12,500 13,189 13,189 50,771 CHF 51,562 CHF 99.99% 99.99%
21/11/2025 1.96% 3.67 CHF 3.73 CHF 13,400 13,400 12,329 12,329 42,314 CHF 43,146 CHF 99.83% 99.83%
20/11/2025 1.66% 3.93 CHF 4.00 CHF 12,000 12,000 11,462 11,462 47,975 CHF 48,777 CHF 99.97% 99.97%
19/11/2025 1.38% 4.34 CHF 4.41 CHF 11,300 11,300 12,080 12,080 54,376 CHF 55,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.