market maker quality

ISIN: CH1283320971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 147,380 147,380 149,444 USD 150,623 USD 99.72% 99.72%
15/05/2024 0.99% 101.50 % 102.50 % 500,000 500,000 148,669 148,669 150,830 USD 152,318 USD 99.43% 99.43%
14/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 148,807 148,807 151,035 USD 152,524 USD 98.95% 98.95%
13/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 148,300 148,300 150,524 USD 151,711 USD 100.00% 100.00%
10/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 147,658 147,658 149,873 USD 151,055 USD 99.84% 99.84%
08/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 142,089 142,089 144,244 USD 145,666 USD 98.13% 98.13%
07/05/2024 0.98% 101.60 % 102.60 % 500,000 500,000 148,755 148,755 151,135 USD 152,623 USD 99.47% 99.47%
06/05/2024 0.78% 101.60 % 102.40 % 500,000 500,000 148,248 148,248 150,619 USD 151,806 USD 100.00% 100.00%
03/05/2024 0.85% 101.60 % 102.40 % 500,000 500,000 147,679 147,679 149,981 USD 151,191 USD 99.84% 99.84%
02/05/2024 0.99% 101.20 % 102.20 % 500,000 500,000 147,950 147,950 149,725 USD 151,206 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.