market maker quality

ISIN: CH1283321144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 511,223 EUR 515,223 EUR 99.50% 99.50%
15/05/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,159 EUR 516,159 EUR 99.42% 99.42%
14/05/2024 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 510,278 EUR 515,278 EUR 98.90% 98.90%
13/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,244 EUR 515,244 EUR 100.00% 100.00%
10/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,939 EUR 515,939 EUR 99.84% 99.84%
08/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,298 EUR 511,298 EUR 98.15% 98.15%
07/05/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 507,908 EUR 512,908 EUR 99.56% 99.56%
06/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,001 EUR 508,001 EUR 100.00% 100.00%
03/05/2024 0.85% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,563 EUR 504,823 EUR 99.98% 99.98%
02/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 498,243 EUR 503,243 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.