Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.01% | 102.30 % | 103.30 % | 500,000 | 500,000 | 138,938 | 138,938 | 142,134 USD | 143,531 USD | 98.13% | 98.13% |
07/05/2024 | 1.00% | 102.30 % | 103.30 % | 500,000 | 500,000 | 145,599 | 145,599 | 148,948 USD | 150,411 USD | 99.51% | 99.51% |
06/05/2024 | 0.81% | 102.40 % | 103.20 % | 500,000 | 500,000 | 145,136 | 145,136 | 148,620 USD | 149,788 USD | 100.00% | 100.00% |
03/05/2024 | 0.87% | 102.40 % | 103.20 % | 500,000 | 500,000 | 144,825 | 144,825 | 148,217 USD | 149,410 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 102.20 % | 103.20 % | 500,000 | 500,000 | 145,129 | 145,129 | 148,321 USD | 149,780 USD | 100.00% | 100.00% |
30/04/2024 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 145,918 | 145,918 | 148,708 USD | 149,883 USD | 99.23% | 99.23% |
29/04/2024 | 1.03% | 101.80 % | 102.80 % | 500,000 | 500,000 | 144,171 | 144,171 | 146,789 USD | 148,243 USD | 99.78% | 99.78% |
26/04/2024 | 1.02% | 101.80 % | 102.80 % | 500,000 | 500,000 | 144,910 | 144,910 | 147,439 USD | 148,898 USD | 99.21% | 99.21% |
25/04/2024 | 0.81% | 101.60 % | 102.40 % | 500,000 | 500,000 | 144,752 | 144,752 | 147,098 USD | 148,265 USD | 100.00% | 100.00% |
24/04/2024 | 0.82% | 101.70 % | 102.50 % | 500,000 | 500,000 | 145,368 | 145,368 | 147,922 USD | 149,092 USD | 99.74% | 99.74% |