Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.07% | 95.20 % | 96.20 % | 500,000 | 500,000 | 145,548 | 145,548 | 138,982 USD | 140,445 USD | 99.43% | 99.43% |
14/05/2024 | 1.08% | 96.30 % | 97.30 % | 500,000 | 500,000 | 145,810 | 145,810 | 139,114 USD | 140,579 USD | 98.91% | 98.91% |
13/05/2024 | 0.88% | 95.40 % | 96.20 % | 500,000 | 500,000 | 143,015 | 143,015 | 136,289 USD | 137,440 USD | 99.41% | 99.41% |
10/05/2024 | 0.89% | 93.50 % | 94.30 % | 500,000 | 500,000 | 144,340 | 144,340 | 136,042 USD | 137,206 USD | 100.00% | 100.00% |
08/05/2024 | 1.09% | 94.90 % | 95.90 % | 500,000 | 500,000 | 137,963 | 137,963 | 130,840 USD | 132,229 USD | 98.00% | 98.00% |
07/05/2024 | 1.09% | 95.70 % | 96.70 % | 500,000 | 500,000 | 144,814 | 144,814 | 138,442 USD | 139,901 USD | 99.44% | 99.44% |
06/05/2024 | 0.86% | 95.90 % | 96.70 % | 500,000 | 500,000 | 144,868 | 144,868 | 139,745 USD | 140,912 USD | 100.00% | 100.00% |
03/05/2024 | 0.93% | 94.90 % | 95.70 % | 500,000 | 500,000 | 144,719 | 144,719 | 138,033 USD | 139,225 USD | 100.00% | 100.00% |
02/05/2024 | 1.08% | 94.30 % | 95.30 % | 500,000 | 500,000 | 144,887 | 144,887 | 137,060 USD | 138,516 USD | 99.99% | 99.99% |
30/04/2024 | - | 94.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.23% |