market maker quality

ISIN: CH1283322118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 102.00 % 102.81 % 500,000 500,000 500,000 500,000 509,467 CHF 513,517 CHF 99.41% 99.41%
14/05/2024 0.79% 101.70 % 102.51 % 500,000 500,000 500,000 500,000 509,031 CHF 513,081 CHF 98.91% 98.91%
13/05/2024 0.79% 101.90 % 102.71 % 500,000 500,000 500,000 500,000 510,209 CHF 514,259 CHF 100.00% 100.00%
10/05/2024 0.79% 101.90 % 102.71 % 500,000 500,000 500,000 500,000 509,887 CHF 513,937 CHF 99.84% 99.84%
08/05/2024 0.79% 101.80 % 102.61 % 500,000 500,000 500,000 500,000 509,760 CHF 513,810 CHF 98.01% 98.01%
07/05/2024 0.79% 102.20 % 103.01 % 500,000 500,000 500,000 500,000 510,852 CHF 514,898 CHF 99.43% 99.43%
06/05/2024 0.79% 102.10 % 102.91 % 500,000 500,000 500,000 500,000 510,728 CHF 514,778 CHF 100.00% 100.00%
03/05/2024 0.79% 101.90 % 102.71 % 500,000 500,000 500,000 500,000 508,787 CHF 512,829 CHF 100.00% 100.00%
02/05/2024 0.79% 101.60 % 102.41 % 500,000 500,000 500,000 500,000 508,515 CHF 512,562 CHF 100.00% 100.00%
30/04/2024 0.79% 101.70 % 102.51 % 500,000 500,000 500,000 500,000 508,673 CHF 512,723 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.