market maker quality

ISIN: CH1283322159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,500 EUR 511,500 EUR 98.15% 98.15%
07/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,682 EUR 510,682 EUR 99.54% 99.54%
06/05/2024 0.80% 101.20 % 102.01 % 500,000 500,000 500,000 500,000 505,803 EUR 509,853 EUR 100.00% 100.00%
03/05/2024 0.85% 100.90 % 101.71 % 500,000 500,000 500,000 500,000 504,728 EUR 509,017 EUR 100.00% 100.00%
02/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,858 EUR 509,858 EUR 100.00% 100.00%
30/04/2024 0.80% 101.00 % 101.81 % 500,000 500,000 500,000 500,000 505,000 EUR 509,050 EUR 99.59% 99.59%
29/04/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,479 EUR 509,479 EUR 100.00% 100.00%
26/04/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,117 EUR 508,117 EUR 99.44% 99.44%
25/04/2024 0.80% 100.60 % 101.41 % 500,000 500,000 500,000 500,000 503,433 EUR 507,483 EUR 100.00% 100.00%
24/04/2024 0.80% 100.80 % 101.61 % 500,000 500,000 500,000 500,000 504,436 EUR 508,486 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.