market maker quality

ISIN: CH1283322167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.60 % 102.41 % 500,000 500,000 500,000 500,000 508,000 EUR 512,050 EUR 99.74% 99.74%
15/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,318 EUR 512,318 EUR 99.43% 99.43%
14/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,000 EUR 512,000 EUR 98.97% 98.97%
13/05/2024 0.79% 101.50 % 102.31 % 500,000 500,000 500,000 500,000 507,500 EUR 511,550 EUR 100.00% 100.00%
10/05/2024 0.79% 101.50 % 102.31 % 500,000 500,000 500,000 500,000 507,500 EUR 511,550 EUR 99.84% 99.84%
08/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,000 EUR 512,000 EUR 98.26% 98.26%
07/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,265 EUR 511,265 EUR 99.44% 99.44%
06/05/2024 0.80% 101.40 % 102.21 % 500,000 500,000 500,000 500,000 507,000 EUR 511,050 EUR 100.00% 100.00%
03/05/2024 0.84% 101.20 % 102.01 % 500,000 500,000 500,000 500,000 505,932 EUR 510,220 EUR 99.99% 99.99%
02/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,979 EUR 510,979 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.