market maker quality

ISIN: CH1283322282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.97% 102.40 % 103.40 % 500,000 500,000 148,765 148,765 152,335 USD 153,823 USD 99.41% 99.41%
14/05/2024 0.98% 102.40 % 103.40 % 500,000 500,000 148,722 148,722 152,291 USD 153,780 USD 98.95% 98.95%
13/05/2024 0.79% 102.40 % 103.21 % 500,000 500,000 147,882 147,882 151,501 USD 152,700 USD 100.00% 100.00%
10/05/2024 0.79% 102.40 % 103.21 % 500,000 500,000 147,572 147,572 151,113 USD 152,309 USD 99.84% 99.84%
08/05/2024 0.97% 102.20 % 103.20 % 500,000 500,000 141,663 141,663 144,779 USD 146,196 USD 98.02% 98.02%
07/05/2024 0.97% 102.20 % 103.20 % 500,000 500,000 148,844 148,844 152,119 USD 153,607 USD 99.45% 99.45%
06/05/2024 0.79% 102.30 % 103.11 % 500,000 500,000 148,283 148,283 151,694 USD 152,895 USD 100.00% 100.00%
03/05/2024 0.84% 102.30 % 103.11 % 500,000 500,000 147,879 147,879 151,266 USD 152,489 USD 100.00% 100.00%
02/05/2024 0.98% 102.10 % 103.10 % 500,000 500,000 147,851 147,851 150,955 USD 152,435 USD 100.00% 100.00%
30/04/2024 0.79% 102.10 % 102.91 % 500,000 500,000 148,472 148,472 151,589 USD 152,793 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.