Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.79% | 103.00 % | 103.81 % | 500,000 | 500,000 | 147,055 | 147,055 | 151,465 USD | 152,659 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 102.80 % | 103.80 % | 500,000 | 500,000 | 141,540 | 141,540 | 145,502 USD | 146,920 USD | 98.14% | 98.14% |
07/05/2024 | 1.05% | 102.80 % | 103.80 % | 500,000 | 500,000 | 143,963 | 143,963 | 147,985 USD | 149,445 USD | 99.47% | 99.47% |
06/05/2024 | 0.79% | 102.90 % | 103.71 % | 500,000 | 500,000 | 148,043 | 148,043 | 152,335 USD | 153,536 USD | 100.00% | 100.00% |
03/05/2024 | 0.89% | 102.80 % | 103.61 % | 500,000 | 500,000 | 144,859 | 144,859 | 148,895 USD | 150,106 USD | 100.00% | 100.00% |
02/05/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 148,297 | 148,297 | 152,299 USD | 153,782 USD | 100.00% | 100.00% |
30/04/2024 | 0.79% | 102.70 % | 103.51 % | 500,000 | 500,000 | 148,723 | 148,723 | 152,738 USD | 153,943 USD | 99.59% | 99.59% |
29/04/2024 | 0.98% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,168 | 148,168 | 152,020 USD | 153,503 USD | 99.79% | 99.79% |
26/04/2024 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 148,511 | 148,511 | 152,223 USD | 153,709 USD | 99.69% | 99.69% |
25/04/2024 | 0.81% | 102.60 % | 103.41 % | 500,000 | 500,000 | 147,134 | 147,134 | 150,957 USD | 152,154 USD | 100.00% | 100.00% |