Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.06% | 96.40 % | 97.40 % | 500,000 | 500,000 | 145,555 | 145,555 | 140,877 USD | 142,340 USD | 99.42% | 99.42% |
14/05/2024 | 1.07% | 98.10 % | 99.10 % | 500,000 | 500,000 | 145,818 | 145,818 | 141,289 USD | 142,754 USD | 98.89% | 98.89% |
13/05/2024 | 1.82% | 96.30 % | 97.11 % | 500,000 | 500,000 | 143,226 | 143,226 | 137,172 USD | 138,770 USD | 99.41% | 99.41% |
10/05/2024 | 0.94% | 92.90 % | 94.81 % | 500,000 | 500,000 | 144,339 | 144,339 | 136,802 USD | 138,206 USD | 100.00% | 100.00% |
08/05/2024 | 1.09% | 95.30 % | 96.30 % | 500,000 | 500,000 | 137,963 | 137,963 | 131,355 USD | 132,744 USD | 98.00% | 98.00% |
07/05/2024 | 1.07% | 96.70 % | 97.70 % | 500,000 | 500,000 | 144,815 | 144,815 | 139,987 USD | 141,446 USD | 99.44% | 99.44% |
06/05/2024 | 0.86% | 97.10 % | 97.91 % | 500,000 | 500,000 | 144,866 | 144,866 | 141,627 USD | 142,809 USD | 100.00% | 100.00% |
03/05/2024 | 0.93% | 95.80 % | 96.61 % | 500,000 | 500,000 | 144,719 | 144,719 | 139,488 USD | 140,692 USD | 100.00% | 100.00% |
02/05/2024 | 1.07% | 95.20 % | 96.20 % | 500,000 | 500,000 | 144,926 | 144,926 | 138,486 USD | 139,943 USD | 100.00% | 100.00% |
30/04/2024 | 0.89% | 96.20 % | 97.01 % | 500,000 | 500,000 | 142,631 | 142,631 | 138,057 USD | 139,248 USD | 99.23% | 99.23% |