Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.84% | 102.80 % | 103.61 % | 500,000 | 500,000 | 133,026 | 133,026 | 136,744 USD | 137,842 USD | 99.61% | 99.61% |
15/05/2024 | 1.00% | 102.70 % | 103.70 % | 500,000 | 500,000 | 145,539 | 145,539 | 149,469 USD | 150,932 USD | 99.43% | 99.43% |
14/05/2024 | 1.00% | 102.70 % | 103.70 % | 500,000 | 500,000 | 145,454 | 145,454 | 149,380 USD | 150,844 USD | 98.95% | 98.95% |
13/05/2024 | 0.82% | 102.70 % | 103.51 % | 500,000 | 500,000 | 145,015 | 145,015 | 148,930 USD | 150,113 USD | 100.00% | 100.00% |
10/05/2024 | 0.82% | 102.70 % | 103.51 % | 500,000 | 500,000 | 144,650 | 144,650 | 148,554 USD | 149,735 USD | 100.00% | 100.00% |
08/05/2024 | 1.01% | 102.60 % | 103.60 % | 500,000 | 500,000 | 137,964 | 137,964 | 141,550 USD | 142,939 USD | 98.01% | 98.01% |
07/05/2024 | 1.01% | 102.60 % | 103.60 % | 500,000 | 500,000 | 145,241 | 145,241 | 149,016 USD | 150,477 USD | 99.44% | 99.44% |
06/05/2024 | 0.83% | 102.60 % | 103.41 % | 500,000 | 500,000 | 144,361 | 144,361 | 148,112 USD | 149,292 USD | 100.00% | 100.00% |
03/05/2024 | 0.87% | 102.60 % | 103.41 % | 500,000 | 500,000 | 144,972 | 144,972 | 148,728 USD | 149,934 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 102.50 % | 103.50 % | 500,000 | 500,000 | 145,003 | 145,003 | 148,627 USD | 150,085 USD | 100.00% | 100.00% |