Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.53% | 101.70 % | 102.20 % | 500,000 | 500,000 | 133,043 | 133,043 | 135,298 USD | 135,980 USD | 99.62% | 99.62% |
15/05/2024 | 0.51% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,547 | 145,547 | 148,021 USD | 148,753 USD | 99.43% | 99.43% |
14/05/2024 | 0.51% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,395 | 145,395 | 147,866 USD | 148,598 USD | 98.93% | 98.93% |
13/05/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 145,015 | 145,015 | 147,625 USD | 148,354 USD | 100.00% | 100.00% |
10/05/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 144,650 | 144,650 | 147,253 USD | 147,982 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 101.80 % | 102.30 % | 500,000 | 500,000 | 137,972 | 137,972 | 140,454 USD | 141,150 USD | 98.00% | 98.00% |
07/05/2024 | 0.51% | 101.90 % | 102.40 % | 500,000 | 500,000 | 145,227 | 145,227 | 147,985 USD | 148,716 USD | 99.46% | 99.46% |
06/05/2024 | 0.52% | 101.90 % | 102.40 % | 500,000 | 500,000 | 144,360 | 144,360 | 147,102 USD | 147,830 USD | 100.00% | 100.00% |
03/05/2024 | 0.51% | 101.90 % | 102.40 % | 500,000 | 500,000 | 144,972 | 144,972 | 147,726 USD | 148,455 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.90 % | 102.40 % | 500,000 | 500,000 | 145,003 | 145,003 | 147,758 USD | 148,487 USD | 100.00% | 100.00% |