market maker quality

ISIN: CH1283323207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,371 EUR 511,371 EUR 99.64% 99.64%
15/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,206 EUR 511,206 EUR 99.43% 99.43%
14/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,433 EUR 511,433 EUR 99.04% 99.04%
13/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,000 EUR 511,000 EUR 99.81% 99.81%
10/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,990 EUR 510,990 EUR 99.84% 99.84%
08/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,170 EUR 508,170 EUR 98.26% 98.26%
07/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,172 EUR 507,172 EUR 100.00% 100.00%
06/05/2024 0.99% 100.40 % 101.40 % 50,000 50,000 50,000 50,000 50,200 EUR 50,700 EUR 100.00% 100.00%
03/05/2024 0.94% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 501,271 EUR 506,011 EUR 100.00% 100.00%
02/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,631 EUR 505,631 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.