market maker quality

ISIN: CH1283323215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.83% 100.00 % 101.70 % 50,000 50,000 481,301 481,301 481,149 CHF 485,018 CHF 99.60% 99.60%
15/05/2024 0.83% 100.00 % 101.70 % 50,000 50,000 481,219 481,219 480,917 CHF 484,786 CHF 99.42% 99.42%
14/05/2024 0.83% 100.00 % 101.70 % 50,000 50,000 481,199 481,199 480,928 CHF 484,797 CHF 99.03% 99.03%
13/05/2024 0.83% 99.90 % 101.60 % 50,000 50,000 481,321 481,321 481,018 CHF 484,888 CHF 100.00% 100.00%
10/05/2024 0.84% 99.80 % 101.50 % 50,000 50,000 481,350 481,350 479,833 CHF 483,702 CHF 99.84% 99.84%
08/05/2024 0.84% 99.40 % 101.10 % 50,000 50,000 480,959 480,959 478,743 CHF 482,610 CHF 98.13% 98.13%
07/05/2024 0.85% 98.60 % 100.30 % 50,000 50,000 481,317 481,317 473,814 CHF 477,683 CHF 99.44% 99.44%
06/05/2024 0.85% 98.50 % 100.20 % 50,000 50,000 481,400 481,400 474,687 CHF 478,556 CHF 100.00% 100.00%
03/05/2024 0.85% 98.20 % 99.90 % 50,000 50,000 481,345 481,345 473,641 CHF 477,511 CHF 100.00% 100.00%
02/05/2024 0.85% 98.00 % 99.70 % 50,000 50,000 481,379 481,379 472,167 CHF 476,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.