market maker quality

ISIN: CH1283324007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,986 CHF 502,486 CHF 98.26% 98.26%
07/05/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,500 CHF 502,046 CHF 99.44% 99.44%
06/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,512 CHF 502,012 CHF 100.00% 100.00%
03/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,028 CHF 502,528 CHF 100.00% 100.00%
02/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,493 CHF 501,993 CHF 99.99% 99.99%
30/04/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,188 CHF 501,688 CHF 99.23% 99.23%
29/04/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,500 CHF 502,048 CHF 100.00% 100.00%
26/04/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 500,790 CHF 502,340 CHF 99.69% 99.69%
25/04/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,194 CHF 501,694 CHF 100.00% 100.00%
24/04/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,488 CHF 501,988 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.