| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 08/12/2025 | 115.15% | 0.01 CHF | 0.01 CHF | 2,113,600 | 2,113,600 | 2,113,600 | 2,113,600 | 6,341 CHF | 21,136 CHF | 19.67% | 62.07% |
| 05/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 03/12/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 1,500,600 | 1,500,600 | 1,500,600 | 1,500,600 | 7,503 CHF | 15,006 CHF | 19.67% | 57.26% |
| 02/12/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 1,720,000 | 1,720,000 | 1,720,000 | 1,720,000 | 8,600 CHF | 17,200 CHF | 19.67% | 110.96% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 984,400 | 984,400 | 984,400 | 984,400 | 4,922 CHF | 9,844 CHF | 100.00% | 100.00% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 984,400 | 984,400 | 984,400 | 984,400 | 4,922 CHF | 9,844 CHF | 100.00% | 100.00% |
| 26/11/2025 | 91.29% | 0.01 CHF | 0.01 CHF | 741,200 | 741,200 | 741,200 | 741,200 | 3,706 CHF | 10,150 CHF | 100.00% | 100.00% |