Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,408 CHF | 509,408 CHF | 98.15% | 98.15% |
07/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,507 CHF | 508,507 CHF | 99.54% | 99.54% |
06/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,657 CHF | 508,657 CHF | 100.00% | 100.00% |
03/05/2024 | 0.84% | 100.60 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,366 CHF | 507,626 CHF | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,524 CHF | 508,524 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,553 CHF | 508,553 CHF | 99.22% | 99.22% |
29/04/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,833 CHF | 504,833 CHF | 100.00% | 100.00% |
26/04/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,590 CHF | 504,590 CHF | 99.69% | 99.69% |
25/04/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,472 CHF | 503,472 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,031 CHF | 505,031 CHF | 99.76% | 99.76% |