market maker quality

ISIN: CH1283325707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.66% 7.56 CHF 7.67 CHF 2,200 2,200 2,200 2,200 17,495 CHF 17,968 CHF 10.30% 110.16%
10/12/2025 2.73% 7.83 CHF 7.94 CHF 2,300 2,300 2,300 2,300 18,117 CHF 18,619 CHF 10.01% 109.55%
09/12/2025 2.73% 8.05 CHF 8.16 CHF 2,300 2,300 2,300 2,300 18,189 CHF 18,694 CHF 9.91% 109.81%
08/12/2025 2.76% 8.16 CHF 8.28 CHF 2,100 2,100 2,100 2,100 17,978 CHF 18,481 CHF 9.85% 108.75%
05/12/2025 2.62% 8.95 CHF 9.07 CHF 2,200 2,200 2,200 2,200 18,824 CHF 19,323 CHF 10.12% 110.06%
03/12/2025 2.59% 8.42 CHF 8.53 CHF 2,200 2,200 2,200 2,200 18,116 CHF 18,592 CHF 10.18% 110.16%
02/12/2025 2.70% 8.24 CHF 8.36 CHF 2,200 2,200 2,200 2,200 18,241 CHF 18,741 CHF 10.09% 109.42%
28/11/2025 2.19% 8.09 CHF 8.20 CHF 2,400 2,400 2,400 2,400 18,785 CHF 19,199 CHF 100.00% 100.00%
27/11/2025 2.27% 7.57 CHF 7.68 CHF 2,400 2,400 2,400 2,400 18,091 CHF 18,505 CHF 100.00% 100.00%
26/11/2025 2.19% 7.52 CHF 7.62 CHF 2,500 2,500 2,500 2,500 18,392 CHF 18,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.