market maker quality

ISIN: CH1283325749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.44% 0.29 CHF 0.31 CHF 17,300 17,300 17,300 17,300 5,536 CHF 5,969 CHF 19.67% 111.47%
10/12/2025 7.38% 0.32 CHF 0.34 CHF 19,200 19,200 19,200 19,200 6,240 CHF 6,720 CHF 19.67% 115.03%
09/12/2025 7.84% 0.35 CHF 0.37 CHF 17,400 17,400 17,400 17,400 5,874 CHF 6,352 CHF 13.15% 103.04%
08/12/2025 7.41% 0.36 CHF 0.38 CHF 13,500 13,500 13,500 13,500 5,424 CHF 5,851 CHF 16.92% 115.29%
05/12/2025 8.64% 0.49 CHF 0.51 CHF 15,000 15,000 15,000 15,000 6,506 CHF 7,092 CHF 10.32% 98.16%
03/12/2025 6.96% 0.42 CHF 0.44 CHF 16,600 16,600 16,600 16,600 6,596 CHF 7,070 CHF 11.48% 110.55%
02/12/2025 9.34% 0.39 CHF 0.41 CHF 15,000 15,000 15,000 15,000 5,922 CHF 6,502 CHF 10.51% 109.80%
28/11/2025 7.51% 0.37 CHF 0.39 CHF 20,000 20,000 20,000 20,000 6,775 CHF 7,300 CHF 100.00% 100.00%
27/11/2025 8.38% 0.30 CHF 0.32 CHF 20,000 20,000 20,000 20,000 6,000 CHF 6,525 CHF 100.00% 100.00%
26/11/2025 8.98% 0.30 CHF 0.32 CHF 23,300 23,300 23,300 23,300 6,524 CHF 7,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.