Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,954 | 148,954 | 153,869 USD | 155,359 USD | 98.94% | 98.94% |
13/05/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 148,362 | 148,362 | 153,406 USD | 154,593 USD | 100.00% | 100.00% |
10/05/2024 | 0.78% | 103.40 % | 104.20 % | 500,000 | 500,000 | 147,052 | 147,052 | 152,050 USD | 153,229 USD | 99.84% | 99.84% |
08/05/2024 | 0.97% | 103.30 % | 104.30 % | 500,000 | 500,000 | 141,092 | 141,092 | 145,747 USD | 147,161 USD | 98.02% | 98.02% |
07/05/2024 | 0.97% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,704 | 148,704 | 153,638 USD | 155,126 USD | 99.47% | 99.47% |
06/05/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 148,265 | 148,265 | 153,328 USD | 154,514 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 103.40 % | 104.20 % | 500,000 | 500,000 | 147,455 | 147,455 | 152,421 USD | 153,630 USD | 99.84% | 99.84% |
02/05/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 148,054 | 148,054 | 152,347 USD | 153,829 USD | 100.00% | 100.00% |
30/04/2024 | 0.77% | 103.10 % | 103.90 % | 500,000 | 500,000 | 149,001 | 149,001 | 153,620 USD | 154,812 USD | 99.24% | 99.24% |
29/04/2024 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,083 | 148,083 | 152,629 USD | 154,111 USD | 99.79% | 99.79% |