market maker quality

ISIN: CH1283325962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 147,541 147,541 151,086 USD 152,266 USD 99.62% 99.62%
15/05/2024 0.97% 102.30 % 103.30 % 500,000 500,000 148,834 148,834 152,218 USD 153,706 USD 99.41% 99.41%
14/05/2024 0.97% 102.10 % 103.10 % 500,000 500,000 149,016 149,016 152,145 USD 153,635 USD 98.95% 98.95%
13/05/2024 0.78% 102.30 % 103.10 % 500,000 500,000 148,360 148,360 151,772 USD 152,959 USD 100.00% 100.00%
10/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 147,680 147,680 150,929 USD 152,110 USD 99.84% 99.84%
08/05/2024 0.97% 102.10 % 103.10 % 500,000 500,000 141,741 141,741 144,685 USD 146,102 USD 98.01% 98.01%
07/05/2024 0.98% 102.00 % 103.00 % 500,000 500,000 148,847 148,847 151,899 USD 153,388 USD 99.44% 99.44%
06/05/2024 0.78% 102.10 % 102.90 % 500,000 500,000 148,314 148,314 151,392 USD 152,578 USD 100.00% 100.00%
03/05/2024 0.83% 101.90 % 102.70 % 500,000 500,000 148,294 148,294 151,076 USD 152,288 USD 100.00% 100.00%
02/05/2024 0.98% 101.70 % 102.70 % 500,000 500,000 148,360 148,360 150,943 USD 152,427 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.