| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 78.73 % | 79.52 % | 250,000 | 250,000 | 245,804 | 250,000 | 194,943 CHF | 200,273 CHF | 99.99% | 99.99% |
| 02/12/2025 | 0.98% | 79.48 % | 80.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,442 CHF | 205,439 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,644 CHF | 203,644 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,561 CHF | 203,561 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 80.29 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,060 CHF | 203,060 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,961 CHF | 205,961 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.96% | 83.35 % | 84.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,418 CHF | 210,418 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 83.27 % | 84.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,619 CHF | 206,619 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 79.94 % | 80.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,153 CHF | 201,153 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 80.59 % | 81.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,710 CHF | 204,710 CHF | 100.00% | 100.00% |