| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 106.74 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,852 CHF | 269,002 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 106.77 % | 107.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,973 CHF | 269,123 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 106.77 % | 107.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,918 CHF | 269,068 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 106.75 % | 107.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,852 CHF | 269,002 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 106.81 % | 107.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,844 CHF | 268,994 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 106.76 % | 107.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,947 CHF | 269,097 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 106.78 % | 107.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,940 CHF | 269,090 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 106.74 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,887 CHF | 269,037 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 106.78 % | 107.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,977 CHF | 269,127 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 106.75 % | 107.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,838 CHF | 268,988 CHF | 100.00% | 100.00% |