| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 81.27 % | 82.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,663 CHF | 204,663 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,346 CHF | 204,346 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.98% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,618 CHF | 204,618 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.98% | 80.95 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,362 CHF | 204,362 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.98% | 80.97 % | 81.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,830 CHF | 204,830 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.97% | 81.61 % | 82.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,343 CHF | 206,343 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.98% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,950 CHF | 205,950 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.98% | 81.44 % | 82.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,914 CHF | 205,914 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.97% | 81.75 % | 82.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,184 CHF | 206,184 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.97% | 81.95 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,902 CHF | 206,902 CHF | 95.13% | 95.13% |