| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 78.88 % | 79.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,221 CHF | 199,196 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 79.04 % | 79.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,643 CHF | 199,623 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 79.09 % | 79.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,737 CHF | 199,723 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.99% | 78.96 % | 79.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,529 CHF | 199,504 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.99% | 79.02 % | 79.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,567 CHF | 199,542 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 78.99 % | 79.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,537 CHF | 199,514 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 78.85 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,198 CHF | 199,173 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 78.94 % | 79.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,490 CHF | 199,466 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 78.91 % | 79.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,383 CHF | 199,358 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 78.94 % | 79.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,605 CHF | 199,582 CHF | 100.00% | 100.00% |