| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,175 CHF | 203,175 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 80.49 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,839 CHF | 203,839 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 80.78 % | 81.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,969 CHF | 203,969 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 80.84 % | 81.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,911 CHF | 203,911 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 80.80 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,974 CHF | 203,974 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 80.77 % | 81.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,550 CHF | 203,550 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.99% | 80.65 % | 81.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,692 CHF | 203,692 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.99% | 80.62 % | 81.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,138 CHF | 203,138 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 80.29 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,787 CHF | 202,787 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,913 CHF | 202,913 CHF | 100.00% | 100.00% |