| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 80.25 % | 81.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,576 CHF | 202,576 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.99% | 80.25 % | 81.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,017 CHF | 203,017 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.99% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,819 CHF | 202,819 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.99% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,254 CHF | 203,254 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.99% | 80.51 % | 81.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,304 CHF | 203,304 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.99% | 80.52 % | 81.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,852 CHF | 203,852 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,941 CHF | 202,941 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 79.97 % | 80.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,142 CHF | 202,142 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.99% | 80.10 % | 80.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,286 CHF | 202,286 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 80.04 % | 80.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,891 CHF | 201,891 CHF | 100.00% | 100.00% |