| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.99% | 80.51 % | 81.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,639 CHF | 202,639 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 79.89 % | 80.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,428 CHF | 201,428 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 79.80 % | 80.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,328 CHF | 201,328 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 79.59 % | 80.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,634 CHF | 200,634 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,642 CHF | 200,642 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,384 CHF | 200,384 CHF | 90.23% | 90.23% |
| 26/01/2026 | 1.00% | 79.34 % | 80.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,201 CHF | 200,201 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 79.23 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,146 CHF | 200,146 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,459 CHF | 200,459 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 79.55 % | 80.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,947 CHF | 200,947 CHF | 100.00% | 100.00% |