| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 80.56 % | 81.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,176 CHF | 203,176 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.99% | 80.55 % | 81.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,480 CHF | 203,480 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.99% | 80.61 % | 81.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,420 CHF | 203,420 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 80.28 % | 81.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,942 CHF | 202,942 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 80.21 % | 81.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,280 CHF | 202,280 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.99% | 80.19 % | 80.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,545 CHF | 202,545 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.99% | 80.30 % | 81.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,980 CHF | 202,980 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.99% | 80.70 % | 81.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,788 CHF | 203,788 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,175 CHF | 203,175 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 80.49 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,839 CHF | 203,839 CHF | 100.00% | 100.00% |