| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.99% | 80.20 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,220 CHF | 202,220 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.99% | 80.03 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,277 CHF | 202,277 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.99% | 80.03 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,092 CHF | 202,092 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,597 CHF | 200,597 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 79.62 % | 80.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,177 CHF | 201,177 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 79.53 % | 80.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,874 CHF | 200,874 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 79.62 % | 80.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,320 CHF | 201,320 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 79.29 % | 80.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,734 CHF | 200,734 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 79.53 % | 80.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,649 CHF | 200,649 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 79.58 % | 80.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,969 CHF | 200,969 CHF | 99.99% | 99.99% |