market maker quality

ISIN: CH1284187528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.91% 6.67 CHF 6.73 CHF 20,000 20,000 19,414 19,414 130,058 CHF 131,239 CHF 99.54% 99.54%
13/02/2026 0.90% 6.78 CHF 6.84 CHF 20,000 20,000 19,916 19,916 133,703 CHF 134,903 CHF 88.64% 88.64%
11/02/2026 0.90% 6.26 CHF 6.31 CHF 25,000 25,000 24,799 24,799 147,252 CHF 148,574 CHF 91.70% 91.70%
10/02/2026 0.91% 5.67 CHF 5.73 CHF 25,000 25,000 25,000 25,000 149,295 CHF 150,657 CHF 99.59% 99.59%
09/02/2026 1.14% 5.97 CHF 6.03 CHF 25,000 25,000 17,188 17,188 105,479 CHF 106,632 CHF 98.57% 98.57%
06/02/2026 0.96% 6.30 CHF 6.36 CHF 25,000 25,000 25,000 25,000 155,355 CHF 156,848 CHF 95.98% 95.98%
04/02/2026 0.98% 6.89 CHF 6.95 CHF 25,000 25,000 18,516 18,516 122,787 CHF 123,917 CHF 93.85% 93.85%
03/02/2026 0.91% 5.99 CHF 6.05 CHF 25,000 25,000 25,000 25,000 154,294 CHF 155,702 CHF 96.49% 96.49%
02/02/2026 0.92% 6.11 CHF 6.17 CHF 25,000 25,000 25,000 25,000 145,925 CHF 147,273 CHF 99.92% 99.92%
29/01/2026 1.26% 5.52 CHF 5.58 CHF 12,500 12,500 12,496 12,496 62,851 CHF 63,644 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.