market maker quality

ISIN: CH1284187536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.02% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 83,796 CHF 85,502 CHF 99.30% 99.30%
15/05/2024 2.16% 0.80 CHF 0.82 CHF 100,000 100,000 99,241 99,241 78,396 CHF 80,103 CHF 98.84% 98.84%
14/05/2024 2.11% 0.83 CHF 0.85 CHF 100,000 100,000 98,769 98,769 81,679 CHF 83,394 CHF 99.86% 99.86%
13/05/2024 2.15% 0.78 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,389 CHF 80,089 CHF 100.00% 100.00%
10/05/2024 2.11% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,972 CHF 82,699 CHF 100.00% 100.00%
08/05/2024 2.11% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 78,441 CHF 80,116 CHF 100.00% 100.00%
07/05/2024 2.14% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,188 CHF 77,836 CHF 98.78% 98.78%
06/05/2024 2.15% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 78,237 CHF 79,936 CHF 100.00% 100.00%
03/05/2024 1.91% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 83,415 CHF 85,023 CHF 98.32% 98.32%
02/05/2024 2.13% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,944 CHF 74,515 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.