market maker quality

ISIN: CH1284188799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.25 CHF 1.27 CHF 50,000 50,000 50,000 50,000 61,621 CHF 62,566 CHF 99.99% 99.99%
02/12/2025 1.56% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 61,633 CHF 62,600 CHF 100.00% 100.00%
28/11/2025 1.50% 1.23 CHF 1.25 CHF 50,000 50,000 50,000 50,000 59,201 CHF 60,097 CHF 91.27% 91.27%
27/11/2025 1.54% 1.18 CHF 1.20 CHF 50,000 50,000 48,959 48,959 55,549 CHF 56,395 CHF 100.00% 100.00%
26/11/2025 1.52% 1.14 CHF 1.16 CHF 50,000 50,000 49,878 49,878 55,871 CHF 56,727 CHF 99.30% 99.30%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 1.50% 1.05 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,626 CHF 54,434 CHF 99.18% 99.18%
21/11/2025 1.45% 1.06 CHF 1.07 CHF 50,000 50,000 49,824 49,824 52,172 CHF 52,926 CHF 99.16% 99.16%
20/11/2025 2.57% 1.01 CHF 1.03 CHF 50,000 50,000 34,891 34,891 35,605 CHF 36,235 CHF 99.30% 99.30%
19/11/2025 1.48% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 50,969 CHF 51,729 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.