market maker quality

ISIN: CH1284188799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.44% 1.16 CHF 1.18 CHF 50,000 50,000 50,000 50,000 55,990 CHF 56,804 CHF 94.07% 94.07%
19/08/2026 1.49% 1.08 CHF 1.10 CHF 50,000 50,000 50,000 50,000 50,860 CHF 51,618 CHF 99.92% 99.92%
18/08/2026 1.47% 0.96 CHF 0.98 CHF 50,000 50,000 49,980 49,980 48,237 CHF 48,952 CHF 100.00% 100.00%
17/08/2026 1.47% 0.97 CHF 0.99 CHF 50,000 50,000 49,514 49,514 47,475 CHF 48,173 CHF 99.29% 99.29%
14/08/2026 1.65% 0.93 CHF 0.94 CHF 50,000 50,000 49,470 49,470 46,928 CHF 47,701 CHF 99.61% 99.61%
13/08/2026 1.46% 1.04 CHF 1.05 CHF 50,000 50,000 49,902 49,902 51,090 CHF 51,840 CHF 99.30% 99.30%
12/08/2026 1.64% 0.97 CHF 0.98 CHF 50,000 50,000 49,946 49,946 48,470 CHF 49,273 CHF 99.30% 99.30%
11/08/2026 1.57% 1.06 CHF 1.08 CHF 50,000 50,000 50,000 50,000 53,230 CHF 54,073 CHF 99.30% 99.30%
10/08/2026 1.41% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 53,196 CHF 53,952 CHF 99.86% 99.86%
07/08/2026 1.36% 1.05 CHF 1.06 CHF 50,000 50,000 49,850 49,850 53,432 CHF 54,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.