| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.46% | 1.48 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,568 CHF | 73,632 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.55% | 1.37 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,051 CHF | 70,131 CHF | 99.28% | 99.28% |
| 20/10/2026 | 1.44% | 1.43 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,527 CHF | 68,506 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.50% | 1.28 CHF | 1.30 CHF | 50,000 | 50,000 | 49,766 | 49,766 | 62,033 CHF | 62,966 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.53% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 49,904 | 49,904 | 58,815 CHF | 59,718 CHF | 72.03% | 72.03% |
| 15/10/2026 | 1.33% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,258 CHF | 60,050 CHF | 99.78% | 99.78% |
| 14/10/2026 | 1.31% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,282 CHF | 77,287 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.59% | 0.91 CHF | 0.92 CHF | 50,000 | 50,000 | 49,750 | 49,750 | 46,769 CHF | 47,517 CHF | 98.60% | 98.60% |
| 12/10/2026 | 1.42% | 0.96 CHF | 0.97 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,719 CHF | 48,399 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.40% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,432 CHF | 71,426 CHF | 100.00% | 100.00% |