Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 14.32% | 0.12 CHF | 0.15 CHF | 312,044 | 75,000 | 298,670 | 75,000 | 39,630 CHF | 11,502 CHF | 86.43% | 86.43% |
13/06/2024 | 12.41% | 0.14 CHF | 0.16 CHF | 280,452 | 75,000 | 269,079 | 75,000 | 41,034 CHF | 12,962 CHF | 100.00% | 100.00% |
12/06/2024 | 12.47% | 0.17 CHF | 0.19 CHF | 254,600 | 75,000 | 274,690 | 74,541 | 42,110 CHF | 12,961 CHF | 90.22% | 90.22% |
11/06/2024 | 12.50% | 0.15 CHF | 0.17 CHF | 281,868 | 75,000 | 279,439 | 75,000 | 41,913 CHF | 12,750 CHF | 100.00% | 100.00% |
10/06/2024 | 12.92% | 0.15 CHF | 0.17 CHF | 268,863 | 75,000 | 267,723 | 75,000 | 40,593 CHF | 12,947 CHF | 90.16% | 90.16% |
07/06/2024 | 11.49% | 0.16 CHF | 0.19 CHF | 260,284 | 75,000 | 248,088 | 74,438 | 42,218 CHF | 14,205 CHF | 99.18% | 99.18% |
05/06/2024 | 9.62% | 0.18 CHF | 0.20 CHF | 237,972 | 75,000 | 229,799 | 75,000 | 45,519 CHF | 16,357 CHF | 99.43% | 99.43% |
04/06/2024 | 10.04% | 0.18 CHF | 0.21 CHF | 240,309 | 75,000 | 218,192 | 75,000 | 45,439 CHF | 17,304 CHF | 100.00% | 100.00% |
03/06/2024 | 8.51% | 0.23 CHF | 0.26 CHF | 201,698 | 75,000 | 201,850 | 75,000 | 47,384 CHF | 19,171 CHF | 100.00% | 100.00% |
31/05/2024 | 9.35% | 0.21 CHF | 0.23 CHF | 224,875 | 75,000 | 214,183 | 75,000 | 47,082 CHF | 18,120 CHF | 99.13% | 99.13% |