market maker quality

ISIN: CH1284191710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 3.51 CHF 3.53 CHF 50,000 50,000 50,000 50,000 173,525 CHF 174,230 CHF 99.85% 99.85%
02/12/2025 0.35% 3.51 CHF 3.52 CHF 50,000 50,000 50,000 50,000 177,240 CHF 177,870 CHF 99.97% 99.97%
28/11/2025 0.42% 3.37 CHF 3.39 CHF 50,000 50,000 50,000 50,000 167,491 CHF 168,204 CHF 99.50% 99.50%
27/11/2025 0.38% 3.35 CHF 3.36 CHF 50,000 50,000 48,958 48,958 163,759 CHF 164,372 CHF 99.81% 99.81%
26/11/2025 0.38% 3.34 CHF 3.35 CHF 50,000 50,000 49,878 49,878 165,626 CHF 166,257 CHF 99.99% 99.99%
25/11/2025 0.40% 3.30 CHF 3.32 CHF 50,000 50,000 49,478 49,478 157,382 CHF 158,008 CHF 99.76% 99.76%
24/11/2025 0.35% 3.20 CHF 3.21 CHF 50,000 50,000 50,000 50,000 158,203 CHF 158,757 CHF 99.99% 99.99%
21/11/2025 0.42% 2.95 CHF 2.96 CHF 50,000 50,000 49,867 49,823 152,273 CHF 152,768 CHF 99.06% 99.06%
20/11/2025 0.70% 3.12 CHF 3.13 CHF 50,000 50,000 38,747 34,996 119,792 CHF 108,862 CHF 100.00% 100.00%
19/11/2025 0.42% 3.03 CHF 3.04 CHF 50,000 50,000 50,000 50,000 148,517 CHF 149,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.