market maker quality

ISIN: CH1284191728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 3.61 CHF 3.63 CHF 50,000 50,000 50,000 50,000 178,650 CHF 179,287 CHF 99.74% 99.74%
02/12/2025 0.36% 3.61 CHF 3.62 CHF 50,000 50,000 50,000 50,000 182,324 CHF 182,989 CHF 99.85% 99.85%
28/11/2025 0.35% 3.47 CHF 3.49 CHF 50,000 50,000 50,000 50,000 172,635 CHF 173,249 CHF 99.50% 99.50%
27/11/2025 0.42% 3.45 CHF 3.46 CHF 50,000 50,000 48,960 48,960 168,710 CHF 169,407 CHF 99.92% 99.92%
26/11/2025 0.36% 3.44 CHF 3.45 CHF 50,000 50,000 49,878 49,878 170,745 CHF 171,358 CHF 99.99% 99.99%
25/11/2025 0.37% 3.41 CHF 3.42 CHF 50,000 50,000 49,475 49,475 162,415 CHF 163,012 CHF 99.93% 99.93%
24/11/2025 0.37% 3.30 CHF 3.31 CHF 50,000 50,000 50,000 50,000 163,255 CHF 163,868 CHF 99.77% 99.77%
21/11/2025 0.40% 3.05 CHF 3.07 CHF 50,000 50,000 49,868 49,824 157,322 CHF 157,805 CHF 99.72% 99.72%
20/11/2025 0.67% 3.22 CHF 3.23 CHF 50,000 50,000 38,746 34,995 123,762 CHF 112,450 CHF 100.00% 100.00%
19/11/2025 0.41% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 153,587 CHF 154,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.